ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,097 Value ($000) $675 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 8,549 Value ($000) $597 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 8,793 Value ($000) $677 Avg Close $64.77 Range $54.83 - $77.53
Q1 2024
Shares 4,099 Value ($000) $584 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,990 Value ($000) $480 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,130 Value ($000) $318 Avg Close $103.58 Range $91.60 - $121.15