ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,316 Value ($000) $765 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 10,289 Value ($000) $719 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 7,407 Value ($000) $570 Avg Close $64.77 Range $54.83 - $77.53
Q4 2021
Shares 2,120 Value ($000) $254 Avg Close $99.54 Range $78.48 - $122.29
Q4 2019
Shares 8,299 Value ($000) $229 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 14,883 Value ($000) $453 Avg Close $27.59 Range $23.80 - $31.15
Q4 2018
Shares 6,545 Value ($000) $224 Avg Close $36.84 Range $30.65 - $47.83