ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,913 Value ($000) $285 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 6,706 Value ($000) $274 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 3,028 Value ($000) $244 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 2,046 Value ($000) $246 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,913	$285	$78.91	$66.79 - $91.54
Q2 2022	6,706	$274	$72.07	$63.80 - $85.01
Q1 2022	3,028	$244	$88.28	$76.98 - $121.34
Q4 2021	2,046	$246	$99.54	$78.48 - $122.29