ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,747 Value ($000) $212 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,205 Value ($000) $226 Avg Close $86.02 Range $68.38 - $102.82
Q3 2024
Shares 2,045 Value ($000) $222 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,908 Value ($000) $204 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,491 Value ($000) $355 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,290 Value ($000) $275 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,262 Value ($000) $230 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,200 Value ($000) $217 Avg Close $88.08 Range $81.04 - $98.17