ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,455 Value ($000) $1,373 Avg Close $86.02 Range $68.38 - $102.82

Q3 2024

Shares 10,582 Value ($000) $1,148 Avg Close $108.75 Range $93.93 - $128.53

Q4 2023

Shares 10,176 Value ($000) $1,223 Avg Close $109.42 Range $85.81 - $123.99

Q1 2023

Shares 17,440 Value ($000) $1,612 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 57,906 Value ($000) $4,056 Avg Close $75.89 Range $66.88 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,455	$1,373	$86.02	$68.38 - $102.82
Q3 2024	10,582	$1,148	$108.75	$93.93 - $128.53
Q4 2023	10,176	$1,223	$109.42	$85.81 - $123.99
Q1 2023	17,440	$1,612	$88.48	$67.11 - $103.27
Q4 2022	57,906	$4,056	$75.89	$66.88 - $86.42