ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,721 Value ($000) $245 Avg Close $108.75 Range $93.93 - $128.53

Q1 2024

Shares 1,721 Value ($000) $245 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,732 Value ($000) $208 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 2,764 Value ($000) $281 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,721	$245	$108.75	$93.93 - $128.53
Q1 2024	1,721	$245	$129.47	$111.76 - $148.24
Q4 2023	1,732	$208	$109.42	$85.81 - $123.99
Q3 2023	2,764	$281	$103.58	$91.60 - $121.15