ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,000 Value ($000) $1,525 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 5,000 Value ($000) $494 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 36,185 Value ($000) $3,344 Avg Close $88.48 Range $67.11 - $103.27

Q2 2021

Shares 42,561 Value ($000) $2,477 Avg Close $69.86 Range $52.39 - $91.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,000	$1,525	$103.58	$91.60 - $121.15
Q2 2023	5,000	$494	$88.08	$81.04 - $98.17
Q1 2023	36,185	$3,344	$88.48	$67.11 - $103.27
Q2 2021	42,561	$2,477	$69.86	$52.39 - $91.66