ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68 Value ($000) $1 Avg Close $22.17 Range $13.07 - $27.95

Q3 2019

Shares 68 Value ($000) $2 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 67 Value ($000) $2 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 254 Value ($000) $8 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 516 Value ($000) $17 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 13,558 Value ($000) $651 Avg Close $44.58 Range $39.56 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68	$1	$22.17	$13.07 - $27.95
Q3 2019	68	$2	$27.59	$23.80 - $31.15
Q2 2019	67	$2	$27.77	$23.62 - $32.87
Q1 2019	254	$8	$34.40	$28.78 - $39.86
Q4 2018	516	$17	$36.84	$30.65 - $47.83
Q3 2018	13,558	$651	$44.58	$39.56 - $48.89