ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,916 Value ($000) $273 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 2,415 Value ($000) $290 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 2,452 Value ($000) $249 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 2,418 Value ($000) $239 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,916	$273	$129.47	$111.76 - $148.24
Q4 2023	2,415	$290	$109.42	$85.81 - $123.99
Q3 2023	2,452	$249	$103.58	$91.60 - $121.15
Q2 2023	2,418	$239	$88.08	$81.04 - $98.17