ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,774 Value ($000) $253 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,827 Value ($000) $220 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 2,031 Value ($000) $206 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 2,090 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,774	$253	$129.47	$111.76 - $148.24
Q4 2023	1,827	$220	$109.42	$85.81 - $123.99
Q3 2023	2,031	$206	$103.58	$91.60 - $121.15
Q2 2023	2,090	$0	$88.08	$81.04 - $98.17