ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,696 Value ($000) $252 Avg Close $104.85 Range $90.30 - $122.17
Q2 2023
Shares 4,553 Value ($000) $450 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,862 Value ($000) $727 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 11,992 Value ($000) $840 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 16,962 Value ($000) $1,234 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 18,378 Value ($000) $1,293 Avg Close $72.07 Range $63.80 - $85.01
Q4 2021
Shares 1,895 Value ($000) $227 Avg Close $99.54 Range $78.48 - $122.29