ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $709 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,741 Value ($000) $122 Avg Close $74.93 Range $66.68 - $87.28
Q1 2024
Shares 769 Value ($000) $110 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 370 Value ($000) $44 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 726 Value ($000) $74 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 1,274 Value ($000) $126 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 636 Value ($000) $59 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,454 Value ($000) $102 Avg Close $75.89 Range $66.88 - $86.42
Q2 2022
Shares 513 Value ($000) $36 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 341 Value ($000) $27 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 682 Value ($000) $82 Avg Close $99.54 Range $78.48 - $122.29