ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,622 Value ($000) $1,357 Avg Close $64.77 Range $54.83 - $77.53

Q2 2024

Shares 3,724 Value ($000) $399 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 2,614 Value ($000) $372 Avg Close $129.47 Range $111.76 - $148.24

Q2 2023

Shares 2,423 Value ($000) $239 Avg Close $88.08 Range $81.04 - $98.17

Q4 2021

Shares 2,408 Value ($000) $289 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,622	$1,357	$64.77	$54.83 - $77.53
Q2 2024	3,724	$399	$119.26	$99.44 - $151.91
Q1 2024	2,614	$372	$129.47	$111.76 - $148.24
Q2 2023	2,423	$239	$88.08	$81.04 - $98.17
Q4 2021	2,408	$289	$99.54	$78.48 - $122.29