ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,442 Value ($000) $478 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,014 Value ($000) $420 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,803 Value ($000) $447 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,210 Value ($000) $297 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,988 Value ($000) $372 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,877 Value ($000) $420 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,761 Value ($000) $403 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,692 Value ($000) $526 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,656 Value ($000) $440 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,555 Value ($000) $361 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,665 Value ($000) $461 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,718 Value ($000) $344 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,413 Value ($000) $239 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 3,680 Value ($000) $268 Avg Close $78.91 Range $66.79 - $91.54
Q4 2021
Shares 1,700 Value ($000) $204 Avg Close $99.54 Range $78.48 - $122.29