ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,052 Value ($000) $979 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 11,948 Value ($000) $962 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 11,501 Value ($000) $1,378 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 12,360 Value ($000) $1,011 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 12,068 Value ($000) $702 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 18,504 Value ($000) $1,302 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 30,281 Value ($000) $1,292 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 30,335 Value ($000) $942 Avg Close $30.25 Range $24.72 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,052	$979	$72.07	$63.80 - $85.01
Q1 2022	11,948	$962	$88.28	$76.98 - $121.34
Q4 2021	11,501	$1,378	$99.54	$78.48 - $122.29
Q3 2021	12,360	$1,011	$64.43	$51.61 - $81.54
Q2 2021	12,068	$702	$69.86	$52.39 - $91.66
Q1 2021	18,504	$1,302	$56.19	$41.36 - $73.16
Q4 2020	30,281	$1,292	$36.97	$28.20 - $45.05
Q3 2020	30,335	$942	$30.25	$24.72 - $34.02