ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,876 Value ($000) $915 Avg Close $64.77 Range $54.83 - $77.53
Q3 2024
Shares 8,873 Value ($000) $962 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 33,503 Value ($000) $3,588 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,604 Value ($000) $1,226 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,749 Value ($000) $811 Avg Close $109.42 Range $85.81 - $123.99
Q4 2022
Shares 15,700 Value ($000) $1,100 Avg Close $75.89 Range $66.88 - $86.42
Q2 2022
Shares 3,700 Value ($000) $260 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 6,201 Value ($000) $499 Avg Close $88.28 Range $76.98 - $121.34