ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,794 Value ($000) $2,620 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 36,956 Value ($000) $3,757 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 64,243 Value ($000) $6,347 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 21,327 Value ($000) $1,971 Avg Close $88.48 Range $67.11 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,794	$2,620	$109.42	$85.81 - $123.99
Q3 2023	36,956	$3,757	$103.58	$91.60 - $121.15
Q2 2023	64,243	$6,347	$88.08	$81.04 - $98.17
Q1 2023	21,327	$1,971	$88.48	$67.11 - $103.27