ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,720 Value ($000) $466 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 1,081 Value ($000) $100 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 87 Value ($000) $6 Avg Close $75.89 Range $66.88 - $86.42

Q1 2022

Shares 153 Value ($000) $12 Avg Close $88.28 Range $76.98 - $121.34

Q2 2021

Shares 957 Value ($000) $56 Avg Close $69.86 Range $52.39 - $91.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,720	$466	$88.08	$81.04 - $98.17
Q1 2023	1,081	$100	$88.48	$67.11 - $103.27
Q4 2022	87	$6	$75.89	$66.88 - $86.42
Q1 2022	153	$12	$88.28	$76.98 - $121.34
Q2 2021	957	$56	$69.86	$52.39 - $91.66