ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $529 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 7,095 Value ($000) $496 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 8,646 Value ($000) $666 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 8,661 Value ($000) $611 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 8,922 Value ($000) $833 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 9,205 Value ($000) $998 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 9,408 Value ($000) $1,007 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,707 Value ($000) $1,526 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 12,480 Value ($000) $1,500 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 11,916 Value ($000) $1,211 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 12,693 Value ($000) $1,254 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 13,602 Value ($000) $1,257 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 15,527 Value ($000) $1,088 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 20,577 Value ($000) $1,497 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 20,963 Value ($000) $1,475 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 23,643 Value ($000) $1,903 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 24,259 Value ($000) $2,907 Avg Close $99.54 Range $78.48 - $122.29