ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 140 Value ($000) $15 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 140 Value ($000) $15 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 140 Value ($000) $20 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 140 Value ($000) $17 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 140 Value ($000) $14 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 140 Value ($000) $14 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 140 Value ($000) $13 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 140 Value ($000) $10 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 140 Value ($000) $11 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 140 Value ($000) $10 Avg Close $72.07 Range $63.80 - $85.01