ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,349 Value ($000) $26,660 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 320,825 Value ($000) $22,416 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 351,542 Value ($000) $27,072 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 261,549 Value ($000) $18,460 Avg Close $86.02 Range $68.38 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,349	$26,660	$71.00	$59.36 - $82.94
Q3 2025	320,825	$22,416	$74.93	$66.68 - $87.28
Q2 2025	351,542	$27,072	$64.77	$54.83 - $77.53
Q1 2025	261,549	$18,460	$86.02	$68.38 - $102.82