ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,110 Value ($000) $158 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,535 Value ($000) $185 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 1,641 Value ($000) $167 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,251 Value ($000) $222 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 106 Value ($000) $10 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 106 Value ($000) $7 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 106 Value ($000) $8 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 106 Value ($000) $7 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 106 Value ($000) $9 Avg Close $88.28 Range $76.98 - $121.34