ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,059 Value ($000) $227 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 7,131 Value ($000) $498 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 2,989 Value ($000) $230 Avg Close $64.77 Range $54.83 - $77.53

Q3 2024

Shares 546 Value ($000) $59 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 340 Value ($000) $36 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,059	$227	$71.00	$59.36 - $82.94
Q3 2025	7,131	$498	$74.93	$66.68 - $87.28
Q2 2025	2,989	$230	$64.77	$54.83 - $77.53
Q3 2024	546	$59	$108.75	$93.93 - $128.53
Q2 2024	340	$36	$119.26	$99.44 - $151.91