ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,287 Value ($000) $867 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 12,531 Value ($000) $1,169 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 13,519 Value ($000) $1,466 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 13,653 Value ($000) $1,462 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,287	$867	$86.02	$68.38 - $102.82
Q4 2024	12,531	$1,169	$104.85	$90.30 - $122.17
Q3 2024	13,519	$1,466	$108.75	$93.93 - $128.53
Q2 2024	13,653	$1,462	$119.26	$99.44 - $151.91