ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,256 Value ($000) $6,734 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 43,453 Value ($000) $3,036 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 123,904 Value ($000) $10,149 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 36,312 Value ($000) $2,547 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 40,660 Value ($000) $3,738 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 37,520 Value ($000) $4,069 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 46,288 Value ($000) $4,957 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 165,175 Value ($000) $23,537 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 150,712 Value ($000) $18,117 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 195,270 Value ($000) $19,849 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 70,916 Value ($000) $7,007 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 70,456 Value ($000) $6,512 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 72,683 Value ($000) $5,091 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 75,041 Value ($000) $5,457 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 121,419 Value ($000) $8,544 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 109,653 Value ($000) $8,827 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 130,474 Value ($000) $15,637 Avg Close $99.54 Range $78.48 - $122.29