ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 21 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 16 Value ($000) $1 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 14 Value ($000) $1 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 4 Value ($000) $0 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 5 Value ($000) $1 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$2	$88.48	$67.11 - $103.27
Q4 2022	21	$1	$75.89	$66.88 - $86.42
Q3 2022	16	$1	$78.91	$66.79 - $91.54
Q2 2022	14	$1	$72.07	$63.80 - $85.01
Q1 2022	4	$0	$88.28	$76.98 - $121.34
Q4 2021	5	$1	$99.54	$78.48 - $122.29