ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,889 Value ($000) $289 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 3,961 Value ($000) $277 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 3,915 Value ($000) $301 Avg Close $64.77 Range $54.83 - $77.53

Q2 2024

Shares 4,746 Value ($000) $508 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 4,429 Value ($000) $631 Avg Close $129.47 Range $111.76 - $148.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,889	$289	$71.00	$59.36 - $82.94
Q3 2025	3,961	$277	$74.93	$66.68 - $87.28
Q2 2025	3,915	$301	$64.77	$54.83 - $77.53
Q2 2024	4,746	$508	$119.26	$99.44 - $151.91
Q1 2024	4,429	$631	$129.47	$111.76 - $148.24