ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,980 Value ($000) $361 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 2,785 Value ($000) $274 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 2,654 Value ($000) $287 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,980	$361	$109.42	$85.81 - $123.99
Q3 2023	2,785	$274	$103.58	$91.60 - $121.15
Q2 2023	2,654	$287	$88.08	$81.04 - $98.17