ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 270 Value ($000) $19 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 424 Value ($000) $33 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 160 Value ($000) $11 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 20 Value ($000) $2 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 310 Value ($000) $34 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 245 Value ($000) $26 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 111 Value ($000) $16 Avg Close $129.47 Range $111.76 - $148.24
Q2 2023
Shares 87 Value ($000) $9 Avg Close $88.08 Range $81.04 - $98.17
Q4 2022
Shares 179 Value ($000) $13 Avg Close $75.89 Range $66.88 - $86.42