ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,880 Value ($000) $1,994 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 27,134 Value ($000) $1,896 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 26,459 Value ($000) $2,038 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 18,788 Value ($000) $1,326 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 18,247 Value ($000) $1,703 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 17,398 Value ($000) $1,887 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 16,880 Value ($000) $1,808 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 16,321 Value ($000) $2,326 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 16,956 Value ($000) $2,038 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 16,284 Value ($000) $1,655 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 15,910 Value ($000) $1,572 Avg Close $88.08 Range $81.04 - $98.17