ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,848 Value ($000) $360 Avg Close $71.00 Range $59.36 - $82.94

Q2 2024

Shares 8 Value ($000) $1 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 167 Value ($000) $24 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 171 Value ($000) $21 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,848	$360	$71.00	$59.36 - $82.94
Q2 2024	8	$1	$119.26	$99.44 - $151.91
Q1 2024	167	$24	$129.47	$111.76 - $148.24
Q4 2023	171	$21	$109.42	$85.81 - $123.99