ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,062 Value ($000) $2,379 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 51,320 Value ($000) $3,586 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 22,050 Value ($000) $1,698 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 4,469 Value ($000) $315 Avg Close $86.02 Range $68.38 - $102.82

Q1 2024

Shares 9,006 Value ($000) $1,283 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 10,878 Value ($000) $1,308 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,062	$2,379	$71.00	$59.36 - $82.94
Q3 2025	51,320	$3,586	$74.93	$66.68 - $87.28
Q2 2025	22,050	$1,698	$64.77	$54.83 - $77.53
Q1 2025	4,469	$315	$86.02	$68.38 - $102.82
Q1 2024	9,006	$1,283	$129.47	$111.76 - $148.24
Q4 2023	10,878	$1,308	$109.42	$85.81 - $123.99