ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,912 Value ($000) $224 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 2,847 Value ($000) $201 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 2,960 Value ($000) $276 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,156 Value ($000) $342 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,963 Value ($000) $317 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,519 Value ($000) $501 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 5,332 Value ($000) $641 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,417 Value ($000) $449 Avg Close $103.58 Range $91.60 - $121.15