ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 605 Value ($000) $65 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 670 Value ($000) $96 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 452 Value ($000) $54 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	605	$65	$119.26	$99.44 - $151.91
Q1 2024	670	$96	$129.47	$111.76 - $148.24
Q4 2023	452	$54	$109.42	$85.81 - $123.99