ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,348 Value ($000) $1,361 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 16,383 Value ($000) $1,145 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 15,297 Value ($000) $1,178 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 16,750 Value ($000) $1,185 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 14,267 Value ($000) $1,332 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 20,439 Value ($000) $2,217 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 17,865 Value ($000) $1,913 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 17,221 Value ($000) $2,454 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,360 Value ($000) $404 Avg Close $109.42 Range $85.81 - $123.99