ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,412,498 Value ($000) $253,173 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 3,376,976 Value ($000) $235,949 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 3,647,991 Value ($000) $280,932 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,629,509 Value ($000) $256,171 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,738,402 Value ($000) $348,868 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,644,812 Value ($000) $395,280 Avg Close $108.75 Range $93.93 - $128.53