ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $64 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 929 Value ($000) $65 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,049 Value ($000) $158 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 2,169 Value ($000) $153 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 2,179 Value ($000) $203 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,179 Value ($000) $236 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,283 Value ($000) $244 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,283 Value ($000) $325 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,483 Value ($000) $298 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,520 Value ($000) $256 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,520 Value ($000) $249 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,681 Value ($000) $248 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 2,684 Value ($000) $188 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 2,984 Value ($000) $217 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,103 Value ($000) $218 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,291 Value ($000) $265 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,572 Value ($000) $308 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 27 Value ($000) $2 Avg Close $64.43 Range $51.61 - $81.54