ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,914 Value ($000) $439 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,395 Value ($000) $447 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,430 Value ($000) $418 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,021 Value ($000) $354 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 5,021 Value ($000) $469 Avg Close $104.85 Range $90.30 - $122.17