ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,343 Value ($000) $2,849 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 36,884 Value ($000) $2,577 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 32,589 Value ($000) $2,510 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 32,173 Value ($000) $2,271 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 32,085 Value ($000) $2,994 Avg Close $104.85 Range $90.30 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,343	$2,849	$71.00	$59.36 - $82.94
Q3 2025	36,884	$2,577	$74.93	$66.68 - $87.28
Q2 2025	32,589	$2,510	$64.77	$54.83 - $77.53
Q1 2025	32,173	$2,271	$86.02	$68.38 - $102.82
Q4 2024	32,085	$2,994	$104.85	$90.30 - $122.17