ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,569 Value ($000) $1,045 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 11,255 Value ($000) $794 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 9,413 Value ($000) $878 Avg Close $104.85 Range $90.30 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,569	$1,045	$64.77	$54.83 - $77.53
Q1 2025	11,255	$794	$86.02	$68.38 - $102.82
Q4 2024	9,413	$878	$104.85	$90.30 - $122.17