ARCH COAL INC

CUSIP: 039380100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,492 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 5,492 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 5,492 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 5,492 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 5,592 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 13,398 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 6,092 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 7,689 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 10,195 Value ($000) $39 Avg Close — Range —