ARCH COAL INC

CUSIP: 039380100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,724 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 33,624 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 31,124 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 113,843 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 113,843 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 117,129 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 118,129 Value ($000) $526 Avg Close — Range —
Q3 2013
Shares 118,754 Value ($000) $488 Avg Close — Range —
Q2 2013
Shares 132,354 Value ($000) $500 Avg Close — Range —
Q1 2013
Shares 132,254 Value ($000) $719 Avg Close — Range —