ARCH COAL INC

CUSIP: 039380100 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 88,100 Value ($000) $322 Avg Close — Range —
Q1 2014
Shares 63,475 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 65,150 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 39,700 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 26,375 Value ($000) $100 Avg Close — Range —