ARCH COAL INC

CUSIP: 039380100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,008,986 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 1,054,975 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 1,067,730 Value ($000) $1,901 Avg Close — Range —
Q3 2014
Shares 1,037,230 Value ($000) $2,199 Avg Close — Range —
Q2 2014
Shares 1,057,710 Value ($000) $3,861 Avg Close — Range —
Q1 2014
Shares 1,057,710 Value ($000) $5,098 Avg Close — Range —
Q4 2013
Shares 1,081,870 Value ($000) $4,814 Avg Close — Range —
Q3 2013
Shares 752,697 Value ($000) $3,094 Avg Close — Range —
Q2 2013
Shares 667,457 Value ($000) $2,523 Avg Close — Range —