ARCH COAL INC

CUSIP: 039380407 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,415 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 8,304 Value ($000) $596 Avg Close — Range —
Q3 2019
Shares 7,750 Value ($000) $575 Avg Close — Range —
Q2 2019
Shares 7,674 Value ($000) $723 Avg Close — Range —
Q1 2019
Shares 7,539 Value ($000) $688 Avg Close — Range —
Q4 2018
Shares 10,943 Value ($000) $908 Avg Close — Range —
Q3 2018
Shares 9,092 Value ($000) $813 Avg Close — Range —
Q2 2018
Shares 9,127 Value ($000) $716 Avg Close — Range —
Q1 2018
Shares 7,166 Value ($000) $658 Avg Close — Range —
Q4 2017
Shares 5,089 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 391,177 Value ($000) $28,063 Avg Close — Range —
Q2 2017
Shares 421,337 Value ($000) $28,777 Avg Close — Range —
Q1 2017
Shares 1,350,602 Value ($000) $93,111 Avg Close — Range —
Q4 2016
Shares 1,323,721 Value ($000) $103,316 Avg Close — Range —