ARCH COAL INC

CUSIP: 039380407 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,749 Value ($000) $1,130 Avg Close — Range —
Q3 2019
Shares 18,825 Value ($000) $1,397 Avg Close — Range —
Q2 2019
Shares 6,110 Value ($000) $576 Avg Close — Range —
Q1 2019
Shares 22,045 Value ($000) $2,012 Avg Close — Range —
Q4 2018
Shares 7,571 Value ($000) $1,887 Avg Close — Range —
Q3 2018
Shares 6,086 Value ($000) $544 Avg Close — Range —
Q2 2018
Shares 16,226 Value ($000) $1,322 Avg Close — Range —
Q1 2018
Shares 16,278 Value ($000) $1,557 Avg Close — Range —
Q4 2017
Shares 21,902 Value ($000) $2,124 Avg Close — Range —
Q3 2017
Shares 16,292 Value ($000) $1,218 Avg Close — Range —
Q2 2017
Shares 5,071 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 118,394 Value ($000) $9,787 Avg Close — Range —
Q4 2016
Shares 127,350 Value ($000) $11,102 Avg Close — Range —