ARCELORMITTAL SA LUXEMBOURG

CUSIP: 03938L104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 654,418 Value ($000) $2,762 Avg Close — Range —
Q4 2014
Shares 1,438,066 Value ($000) $15,862 Avg Close — Range —
Q3 2014
Shares 1,419,305 Value ($000) $19,430 Avg Close — Range —