ARCELORMITTAL SA LUXEMBOURG

CUSIP: 03938L104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,150 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 8,150 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 8,150 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 8,150 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 8,150 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 8,150 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 8,150 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 8,150 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 8,150 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 8,150 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 8,150 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 8,150 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 8,150 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 8,700 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 4,150 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 4,150 Value ($000) $54 Avg Close — Range —