ARCELORMITTAL SA LUXEMBOURG

CUSIP: 03938L104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 118,699 Value ($000) $991 Avg Close — Range —
Q4 2016
Shares 152,647 Value ($000) $1,114 Avg Close — Range —
Q3 2016
Shares 201,011 Value ($000) $1,214 Avg Close — Range —
Q2 2016
Shares 168,280 Value ($000) $784 Avg Close — Range —
Q1 2016
Shares 77,406 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 79,775 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 27,203 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 31,932 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 68,983 Value ($000) $650 Avg Close — Range —
Q4 2014
Shares 80,197 Value ($000) $885 Avg Close — Range —
Q3 2014
Shares 63,064 Value ($000) $863 Avg Close — Range —
Q2 2014
Shares 64,987 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 61,622 Value ($000) $995 Avg Close — Range —
Q4 2013
Shares 22,724 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 35,614 Value ($000) $487 Avg Close — Range —
Q2 2013
Shares 41,922 Value ($000) $470 Avg Close — Range —