ARCELORMITTAL SA LUXEMBOURG

CUSIP: 03938L104 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,500 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 23,500 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 23,500 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 23,500 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 23,500 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 23,500 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 23,500 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 23,500 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 23,500 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 23,500 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 23,500 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 23,500 Value ($000) $351 Avg Close — Range —
Q1 2014
Shares 23,500 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 23,500 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 23,500 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 23,500 Value ($000) $263 Avg Close — Range —